시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	104,600	900	- 0.85%	140,957	14,737
10:49	104,700	800	- 0.76%	140,781	14,719
10:48	104,700	800	- 0.76%	139,339	14,568
10:47	104,700	800	- 0.76%	138,571	14,487
10:46	104,600	900	- 0.85%	138,135	14,442
10:45	104,600	900	- 0.85%	137,695	14,395
10:44	104,700	800	- 0.76%	137,360	14,360
10:43	104,600	900	- 0.85%	137,298	14,354
10:42	104,700	800	- 0.76%	137,082	14,331
10:41	104,700	800	- 0.76%	136,388	14,259