시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	104,600	900	- 0.85%	143,160	14,967
10:59	104,650	850	- 0.81%	142,817	14,931
10:58	104,600	900	- 0.85%	142,628	14,912
10:57	104,600	900	- 0.85%	142,572	14,906
10:56	104,600	900	- 0.85%	142,364	14,884
10:55	104,600	900	- 0.85%	142,061	14,852
10:54	104,700	800	- 0.76%	141,899	14,835
10:53	104,600	900	- 0.85%	141,693	14,814
10:52	104,600	900	- 0.85%	141,182	14,760
10:51	104,600	900	- 0.85%	141,083	14,750