시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	104,400	1,100	- 1.04%	150,005	15,684
11:09	104,400	1,100	- 1.04%	149,850	15,667
11:08	104,500	1,000	- 0.95%	149,374	15,618
11:07	104,500	1,000	- 0.95%	148,005	15,475
11:06	104,700	800	- 0.76%	147,260	15,397
11:05	104,600	900	- 0.85%	147,059	15,376
11:04	104,700	800	- 0.76%	146,817	15,350
11:03	104,700	800	- 0.76%	146,641	15,332
11:02	104,700	800	- 0.76%	146,165	15,282
11:01	104,800	700	- 0.66%	145,930	15,258