시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	104,600	900	- 0.85%	156,602	16,372
11:19	104,500	1,000	- 0.95%	156,400	16,351
11:18	104,400	1,100	- 1.04%	155,102	16,216
11:17	104,400	1,100	- 1.04%	154,785	16,183
11:16	104,300	1,200	- 1.14%	153,908	16,091
11:15	104,400	1,100	- 1.04%	153,618	16,061
11:14	104,350	1,150	- 1.09%	152,628	15,957
11:13	104,300	1,200	- 1.14%	152,496	15,944
11:12	104,400	1,100	- 1.04%	152,264	15,919
11:11	104,300	1,200	- 1.14%	152,013	15,893