시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	104,900	600	- 0.57%	159,969	16,725
11:29	104,700	800	- 0.76%	159,344	16,659
11:28	104,800	700	- 0.66%	158,862	16,609
11:27	104,800	700	- 0.66%	158,435	16,564
11:26	104,700	800	- 0.76%	157,961	16,514
11:25	104,500	1,000	- 0.95%	157,747	16,492
11:24	104,500	1,000	- 0.95%	157,261	16,441
11:23	104,500	1,000	- 0.95%	157,025	16,417
11:22	104,500	1,000	- 0.95%	156,846	16,398
11:21	104,500	1,000	- 0.95%	156,787	16,392