시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	104,700	800	- 0.76%	166,020	17,358
11:39	104,800	700	- 0.66%	165,510	17,305
11:38	104,700	800	- 0.76%	165,204	17,273
11:37	104,600	900	- 0.85%	164,430	17,192
11:36	104,700	800	- 0.76%	163,782	17,124
11:35	104,700	800	- 0.76%	163,538	17,099
11:34	104,750	750	- 0.71%	162,959	17,038
11:33	104,800	700	- 0.66%	162,793	17,021
11:32	104,700	800	- 0.76%	162,070	16,945
11:31	104,800	700	- 0.66%	161,076	16,841