시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	104,900	600	- 0.57%	178,228	18,638
11:49	104,800	700	- 0.66%	176,131	18,418
11:48	104,800	700	- 0.66%	176,060	18,411
11:47	104,900	600	- 0.57%	174,603	18,258
11:46	104,700	800	- 0.76%	173,812	18,175
11:45	104,800	700	- 0.66%	173,203	18,111
11:44	104,700	800	- 0.76%	172,102	17,996
11:43	104,700	800	- 0.76%	167,030	17,464
11:42	104,700	800	- 0.76%	166,839	17,444
11:41	104,600	900	- 0.85%	166,265	17,384