시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	104,900	600	- 0.57%	183,941	19,236
11:59	104,800	700	- 0.66%	183,546	19,195
11:58	104,800	700	- 0.66%	181,395	18,969
11:57	104,800	700	- 0.66%	180,922	18,920
11:56	104,750	750	- 0.71%	180,604	18,887
11:55	104,700	800	- 0.76%	180,106	18,834
11:54	104,700	800	- 0.76%	179,933	18,816
11:53	104,700	800	- 0.76%	179,839	18,806
11:52	104,800	700	- 0.66%	179,491	18,770
11:51	104,600	900	- 0.85%	178,472	18,663