시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	105,100	400	- 0.38%	187,881	19,650
12:09	105,100	400	- 0.38%	187,742	19,635
12:08	105,100	400	- 0.38%	187,403	19,600
12:07	105,000	500	- 0.47%	186,941	19,551
12:06	104,950	550	- 0.52%	186,102	19,463
12:05	104,950	550	- 0.52%	185,942	19,446
12:04	105,000	500	- 0.47%	185,760	19,427
12:03	104,900	600	- 0.57%	185,445	19,394
12:02	104,900	600	- 0.57%	184,430	19,288
12:01	104,900	600	- 0.57%	184,277	19,272