시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	105,900	400	+ 0.38%	317,054	33,264
15:09	105,900	400	+ 0.38%	316,512	33,207
15:08	105,900	400	+ 0.38%	316,045	33,158
15:07	105,900	400	+ 0.38%	315,288	33,077
15:06	106,000	500	+ 0.47%	313,944	32,935
15:05	105,800	300	+ 0.28%	311,964	32,725
15:04	106,000	500	+ 0.47%	310,456	32,566
15:03	105,900	400	+ 0.38%	309,572	32,472
15:02	105,900	400	+ 0.38%	304,998	31,987
15:01	105,800	300	+ 0.28%	304,263	31,910