시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	104,900	600	- 0.57%	192,133	20,096
12:19	104,900	600	- 0.57%	191,898	20,072
12:18	105,000	500	- 0.47%	191,260	20,005
12:17	105,000	500	- 0.47%	191,168	19,995
12:16	105,000	500	- 0.47%	190,493	19,924
12:15	104,900	600	- 0.57%	189,703	19,841
12:14	104,900	600	- 0.57%	189,435	19,813
12:13	105,000	500	- 0.47%	189,263	19,795
12:12	105,000	500	- 0.47%	188,698	19,736
12:11	105,100	400	- 0.38%	188,121	19,675