시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	105,000	500	- 0.47%	196,554	20,561
12:29	105,100	400	- 0.38%	196,378	20,542
12:28	104,900	600	- 0.57%	195,305	20,429
12:27	104,900	600	- 0.57%	195,211	20,420
12:26	105,000	500	- 0.47%	194,992	20,397
12:25	104,900	600	- 0.57%	193,359	20,225
12:24	104,900	600	- 0.57%	193,268	20,216
12:23	104,900	600	- 0.57%	192,878	20,175
12:22	104,900	600	- 0.57%	192,744	20,161
12:21	104,900	600	- 0.57%	192,556	20,141