시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	105,200	300	- 0.28%	199,821	20,904
12:39	105,300	200	- 0.19%	199,653	20,886
12:38	105,100	400	- 0.38%	198,690	20,785
12:37	105,100	400	- 0.38%	198,541	20,769
12:36	105,100	400	- 0.38%	198,369	20,751
12:35	105,000	500	- 0.47%	198,204	20,734
12:34	105,100	400	- 0.38%	197,826	20,694
12:33	105,000	500	- 0.47%	197,264	20,635
12:32	105,000	500	- 0.47%	197,098	20,618
12:31	105,000	500	- 0.47%	196,970	20,604