시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	105,300	200	- 0.19%	207,815	21,745
12:49	105,200	300	- 0.28%	206,724	21,630
12:48	105,100	400	- 0.38%	205,821	21,535
12:47	105,200	300	- 0.28%	205,678	21,520
12:46	105,200	300	- 0.28%	204,949	21,444
12:45	105,100	400	- 0.38%	204,723	21,420
12:44	105,100	400	- 0.38%	204,563	21,403
12:43	105,100	400	- 0.38%	204,173	21,362
12:42	105,200	300	- 0.28%	200,187	20,942
12:41	105,200	300	- 0.28%	199,941	20,917