시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	105,400	100	- 0.10%	214,032	22,400
12:59	105,400	100	- 0.10%	213,913	22,388
12:58	105,400	100	- 0.10%	213,599	22,355
12:57	105,500	0	0.00%	213,077	22,300
12:56	105,300	200	- 0.19%	212,312	22,219
12:55	105,300	200	- 0.19%	209,846	21,959
12:54	105,300	200	- 0.19%	209,756	21,950
12:53	105,300	200	- 0.19%	208,490	21,816
12:52	105,300	200	- 0.19%	208,133	21,779
12:51	105,350	150	- 0.14%	207,897	21,754