시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	105,500	0	0.00%	221,139	23,150
13:09	105,400	100	- 0.10%	219,467	22,974
13:08	105,300	200	- 0.19%	219,337	22,960
13:07	105,300	200	- 0.19%	218,985	22,923
13:06	105,400	100	- 0.10%	218,183	22,838
13:05	105,400	100	- 0.10%	217,807	22,799
13:04	105,400	100	- 0.10%	217,381	22,754
13:03	105,500	0	0.00%	216,743	22,686
13:02	105,500	0	0.00%	216,161	22,625
13:01	105,400	100	- 0.10%	214,066	22,404