시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	105,100	400	- 0.38%	228,751	23,952
13:19	105,100	400	- 0.38%	228,344	23,909
13:18	105,100	400	- 0.38%	227,731	23,845
13:17	105,100	400	- 0.38%	227,068	23,775
13:16	105,300	200	- 0.19%	225,506	23,611
13:15	105,400	100	- 0.10%	224,611	23,516
13:14	105,400	100	- 0.10%	224,487	23,503
13:13	105,400	100	- 0.10%	224,357	23,490
13:12	105,400	100	- 0.10%	224,105	23,463
13:11	105,500	0	0.00%	221,808	23,220