시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	104,800	700	- 0.66%	239,893	25,121
13:29	104,800	700	- 0.66%	239,441	25,074
13:28	104,800	700	- 0.66%	238,923	25,020
13:27	104,900	600	- 0.57%	238,165	24,940
13:26	105,000	500	- 0.47%	234,715	24,579
13:25	104,900	600	- 0.57%	234,049	24,509
13:24	105,100	400	- 0.38%	229,792	24,061
13:23	105,100	400	- 0.38%	229,523	24,033
13:22	105,100	400	- 0.38%	229,426	24,023
13:21	105,100	400	- 0.38%	228,928	23,971