시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	105,100	400	- 0.38%	245,278	25,687
13:39	105,100	400	- 0.38%	244,859	25,643
13:38	105,200	300	- 0.28%	244,504	25,606
13:37	105,100	400	- 0.38%	244,403	25,595
13:36	105,100	400	- 0.38%	243,557	25,506
13:35	105,100	400	- 0.38%	243,495	25,500
13:34	105,000	500	- 0.47%	242,561	25,401
13:33	105,000	500	- 0.47%	242,353	25,380
13:32	104,900	600	- 0.57%	241,218	25,260
13:31	104,800	700	- 0.66%	239,953	25,128