시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	105,100	400	- 0.38%	249,993	26,183
13:49	105,100	400	- 0.38%	249,740	26,156
13:48	105,100	400	- 0.38%	249,375	26,118
13:47	105,100	400	- 0.38%	248,124	25,986
13:46	105,100	400	- 0.38%	247,588	25,930
13:45	105,100	400	- 0.38%	247,129	25,882
13:44	105,200	300	- 0.28%	246,821	25,849
13:43	105,100	400	- 0.38%	246,499	25,815
13:42	105,100	400	- 0.38%	246,171	25,781
13:41	105,200	300	- 0.28%	245,812	25,743