시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	106,200	700	+ 0.66%	338,284	35,518
15:19	106,100	600	+ 0.57%	325,730	34,184
15:18	106,200	700	+ 0.66%	324,243	34,027
15:17	106,000	500	+ 0.47%	322,456	33,837
15:16	106,000	500	+ 0.47%	321,699	33,757
15:15	105,900	400	+ 0.38%	321,095	33,693
15:14	105,900	400	+ 0.38%	320,781	33,659
15:13	106,000	500	+ 0.47%	319,752	33,550
15:12	106,000	500	+ 0.47%	319,366	33,509
15:11	105,900	400	+ 0.38%	318,446	33,412