시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,900	25	- 0.86%	293,022	849
13:36	2,905	20	- 0.68%	292,380	848
13:35	2,905	20	- 0.68%	292,278	847
13:34	2,905	20	- 0.68%	292,273	847
13:32	2,900	25	- 0.86%	291,008	844
13:31	2,900	25	- 0.86%	290,508	842
13:30	2,905	20	- 0.68%	290,503	842
13:27	2,900	25	- 0.86%	289,999	841
13:26	2,890	35	- 1.20%	289,998	841
13:25	2,895	30	- 1.03%	280,804	814