시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,890	35	- 1.20%	325,192	942
13:47	2,890	35	- 1.20%	324,282	940
13:46	2,890	35	- 1.20%	321,386	931
13:45	2,905	20	- 0.68%	294,789	855
13:44	2,905	20	- 0.68%	294,621	854
13:43	2,895	30	- 1.03%	294,424	853
13:42	2,900	25	- 0.86%	294,370	853
13:41	2,900	25	- 0.86%	294,270	853
13:40	2,900	25	- 0.86%	293,821	852
13:39	2,895	30	- 1.03%	293,817	852