시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,900	25	- 0.86%	334,659	970
14:05	2,895	30	- 1.03%	334,652	970
14:02	2,900	25	- 0.86%	333,936	968
14:01	2,900	25	- 0.86%	333,561	967
13:57	2,900	25	- 0.86%	333,559	967
13:55	2,900	25	- 0.86%	332,459	963
13:53	2,885	40	- 1.37%	331,089	959
13:52	2,900	25	- 0.86%	328,861	953
13:50	2,890	35	- 1.20%	328,525	952
13:49	2,890	35	- 1.20%	325,692	944