시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,900	25	- 0.86%	344,344	998
14:21	2,895	30	- 1.03%	343,944	997
14:20	2,895	30	- 1.03%	343,449	995
14:19	2,895	30	- 1.03%	343,321	995
14:16	2,895	30	- 1.03%	342,291	992
14:14	2,900	25	- 0.86%	341,111	989
14:13	2,905	20	- 0.68%	339,512	984
14:11	2,905	20	- 0.68%	339,342	983
14:10	2,900	25	- 0.86%	339,341	983
14:08	2,900	25	- 0.86%	334,859	970