시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,885	40	- 1.37%	355,849	1,031
14:33	2,885	40	- 1.37%	355,379	1,030
14:32	2,890	35	- 1.20%	353,379	1,024
14:31	2,890	35	- 1.20%	353,377	1,024
14:29	2,890	35	- 1.20%	348,889	1,011
14:28	2,890	35	- 1.20%	346,601	1,004
14:27	2,900	25	- 0.86%	345,889	1,002
14:26	2,890	35	- 1.20%	345,888	1,002
14:24	2,900	25	- 0.86%	345,862	1,002
14:23	2,895	30	- 1.03%	345,562	1,001