시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,900	25	- 0.86%	365,343	1,059
14:47	2,900	25	- 0.86%	365,331	1,059
14:45	2,905	20	- 0.68%	363,190	1,052
14:44	2,900	25	- 0.86%	363,186	1,052
14:43	2,895	30	- 1.03%	361,176	1,047
14:42	2,890	35	- 1.20%	359,707	1,042
14:41	2,890	35	- 1.20%	359,507	1,042
14:40	2,895	30	- 1.03%	359,407	1,041
14:36	2,890	35	- 1.20%	358,633	1,039
14:35	2,890	35	- 1.20%	358,349	1,038