시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,895	30	- 1.03%	73,916	214
09:19	2,895	30	- 1.03%	69,418	201
09:18	2,880	45	- 1.54%	68,769	199
09:17	2,890	35	- 1.20%	58,791	170
09:16	2,890	35	- 1.20%	55,085	159
09:15	2,895	30	- 1.03%	34,528	100
09:14	2,895	30	- 1.03%	34,018	99
09:13	2,890	35	- 1.20%	29,301	85
09:12	2,895	30	- 1.03%	26,259	76
09:10	2,905	20	- 0.68%	25,409	74