시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,900	25	- 0.86%	375,259	1,087
14:58	2,895	30	- 1.03%	372,982	1,081
14:57	2,895	30	- 1.03%	370,669	1,074
14:56	2,895	30	- 1.03%	369,479	1,071
14:55	2,895	30	- 1.03%	368,533	1,068
14:54	2,895	30	- 1.03%	368,483	1,068
14:53	2,895	30	- 1.03%	368,469	1,068
14:52	2,895	30	- 1.03%	366,769	1,063
14:51	2,900	25	- 0.86%	365,523	1,059
14:50	2,900	25	- 0.86%	365,519	1,059