시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,900	25	- 0.86%	132,298	384
10:15	2,910	15	- 0.51%	132,173	384
10:13	2,900	25	- 0.86%	129,862	377
10:12	2,910	15	- 0.51%	129,690	376
10:11	2,900	25	- 0.86%	128,684	373
10:10	2,900	25	- 0.86%	128,581	373
10:09	2,910	15	- 0.51%	128,082	372
10:08	2,910	15	- 0.51%	127,777	371
10:07	2,915	10	- 0.34%	127,498	370
10:06	2,905	20	- 0.68%	124,742	362