시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,900	25	- 0.86%	141,805	411
10:36	2,900	25	- 0.86%	141,791	411
10:35	2,905	20	- 0.68%	140,672	408
10:34	2,905	20	- 0.68%	140,586	408
10:33	2,900	25	- 0.86%	140,556	408
10:32	2,905	20	- 0.68%	140,061	406
10:31	2,905	20	- 0.68%	139,558	405
10:30	2,905	20	- 0.68%	136,945	397
10:29	2,905	20	- 0.68%	136,941	397
10:28	2,895	30	- 1.03%	136,940	397