시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,900	25	- 0.86%	150,292	436
10:47	2,900	25	- 0.86%	150,204	436
10:45	2,915	10	- 0.34%	147,365	428
10:44	2,910	15	- 0.51%	146,969	426
10:43	2,910	15	- 0.51%	146,869	426
10:42	2,910	15	- 0.51%	145,200	421
10:41	2,900	25	- 0.86%	143,778	417
10:40	2,905	20	- 0.68%	143,777	417
10:39	2,905	20	- 0.68%	142,977	415
10:38	2,905	20	- 0.68%	141,806	411