시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,900	25	- 0.86%	183,905	534
11:00	2,910	15	- 0.51%	176,404	512
10:59	2,905	20	- 0.68%	176,305	512
10:58	2,910	15	- 0.51%	173,805	504
10:57	2,905	20	- 0.68%	172,602	501
10:56	2,910	15	- 0.51%	171,949	499
10:54	2,910	15	- 0.51%	170,449	495
10:53	2,910	15	- 0.51%	166,795	484
10:52	2,910	15	- 0.51%	165,432	480
10:50	2,895	30	- 1.03%	157,222	456