시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,905	20	- 0.68%	191,062	554
11:14	2,900	25	- 0.86%	189,362	550
11:13	2,895	30	- 1.03%	189,139	549
11:10	2,905	20	- 0.68%	188,239	546
11:07	2,905	20	- 0.68%	188,209	546
11:06	2,900	25	- 0.86%	188,203	546
11:05	2,905	20	- 0.68%	184,920	537
11:04	2,900	25	- 0.86%	184,918	537
11:03	2,905	20	- 0.68%	184,418	535
11:02	2,900	25	- 0.86%	184,406	535