시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,900	25	- 0.86%	390,933	1,133
15:09	2,900	25	- 0.86%	390,630	1,132
15:08	2,900	25	- 0.86%	390,585	1,132
15:07	2,900	25	- 0.86%	389,365	1,128
15:06	2,905	20	- 0.68%	386,710	1,121
15:05	2,905	20	- 0.68%	386,668	1,120
15:03	2,900	25	- 0.86%	384,981	1,116
15:02	2,900	25	- 0.86%	383,225	1,110
15:01	2,905	20	- 0.68%	377,107	1,093
15:00	2,900	25	- 0.86%	375,396	1,088