시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,900	25	- 0.86%	195,611	568
11:24	2,900	25	- 0.86%	193,624	562
11:23	2,900	25	- 0.86%	193,612	562
11:22	2,890	35	- 1.20%	192,900	560
11:21	2,895	30	- 1.03%	192,250	558
11:20	2,895	30	- 1.03%	192,249	558
11:19	2,905	20	- 0.68%	191,372	555
11:18	2,895	30	- 1.03%	191,371	555
11:17	2,900	25	- 0.86%	191,067	554
11:16	2,905	20	- 0.68%	191,065	554