시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,905	20	- 0.68%	201,582	585
11:36	2,905	20	- 0.68%	200,224	581
11:35	2,910	15	- 0.51%	200,223	581
11:34	2,905	20	- 0.68%	200,217	581
11:33	2,900	25	- 0.86%	199,516	579
11:32	2,905	20	- 0.68%	197,996	575
11:29	2,900	25	- 0.86%	197,995	575
11:28	2,900	25	- 0.86%	197,790	574
11:27	2,900	25	- 0.86%	195,782	568
11:26	2,900	25	- 0.86%	195,672	568