시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,905	20	- 0.68%	216,428	628
11:48	2,890	35	- 1.20%	216,415	628
11:47	2,890	35	- 1.20%	214,581	623
11:45	2,900	25	- 0.86%	211,079	612
11:44	2,905	20	- 0.68%	210,749	612
11:43	2,895	30	- 1.03%	210,349	610
11:42	2,895	30	- 1.03%	210,149	610
11:40	2,910	15	- 0.51%	205,806	597
11:39	2,905	20	- 0.68%	205,482	596
11:38	2,890	35	- 1.20%	205,382	596