시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,890	35	- 1.20%	223,471	648
12:03	2,895	30	- 1.03%	223,171	648
12:02	2,905	20	- 0.68%	223,158	647
12:01	2,890	35	- 1.20%	223,157	647
12:00	2,895	30	- 1.03%	220,916	641
11:56	2,905	20	- 0.68%	220,296	639
11:54	2,900	25	- 0.86%	220,293	639
11:53	2,905	20	- 0.68%	220,286	639
11:52	2,905	20	- 0.68%	220,152	639
11:51	2,900	25	- 0.86%	217,328	631