시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,885	40	- 1.37%	241,960	702
12:18	2,895	30	- 1.03%	241,867	701
12:17	2,895	30	- 1.03%	237,578	689
12:16	2,890	35	- 1.20%	235,687	684
12:12	2,890	35	- 1.20%	233,546	677
12:11	2,885	40	- 1.37%	232,646	675
12:10	2,885	40	- 1.37%	232,222	674
12:09	2,890	35	- 1.20%	225,654	655
12:07	2,905	20	- 0.68%	225,643	655
12:06	2,890	35	- 1.20%	225,641	655