시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,900	25	- 0.86%	243,816	707
12:28	2,900	25	- 0.86%	243,740	707
12:27	2,890	35	- 1.20%	243,739	707
12:26	2,890	35	- 1.20%	243,570	706
12:25	2,890	35	- 1.20%	242,407	703
12:24	2,895	30	- 1.03%	242,357	703
12:23	2,895	30	- 1.03%	242,354	703
12:22	2,895	30	- 1.03%	241,964	702
12:21	2,895	30	- 1.03%	241,962	702
12:20	2,895	30	- 1.03%	241,961	702