시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,890	35	- 1.20%	250,448	726
12:40	2,900	25	- 0.86%	250,196	726
12:39	2,900	25	- 0.86%	247,015	716
12:38	2,885	40	- 1.37%	247,014	716
12:37	2,890	35	- 1.20%	246,724	716
12:36	2,900	25	- 0.86%	245,652	712
12:35	2,900	25	- 0.86%	245,110	711
12:34	2,900	25	- 0.86%	245,090	711
12:32	2,900	25	- 0.86%	244,207	708
12:31	2,900	25	- 0.86%	244,206	708