시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,895	30	- 1.03%	265,479	770
12:53	2,900	25	- 0.86%	265,469	770
12:52	2,900	25	- 0.86%	265,269	769
12:50	2,905	20	- 0.68%	265,247	769
12:47	2,905	20	- 0.68%	263,922	765
12:46	2,900	25	- 0.86%	263,066	763
12:45	2,895	30	- 1.03%	263,001	763
12:44	2,895	30	- 1.03%	261,912	759
12:43	2,880	45	- 1.54%	261,580	758
12:42	2,900	25	- 0.86%	253,580	735