시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,890	35	- 1.20%	272,371	790
13:09	2,895	30	- 1.03%	272,239	789
13:08	2,895	30	- 1.03%	272,171	789
13:04	2,890	35	- 1.20%	272,158	789
13:03	2,890	35	- 1.20%	269,563	782
13:02	2,895	30	- 1.03%	269,030	780
13:00	2,900	25	- 0.86%	267,249	775
12:58	2,900	25	- 0.86%	266,112	772
12:57	2,900	25	- 0.86%	265,491	770
12:56	2,900	25	- 0.86%	265,490	770