시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,895	30	- 1.03%	280,493	813
13:23	2,900	25	- 0.86%	278,825	808
13:21	2,900	25	- 0.86%	278,795	808
13:20	2,905	20	- 0.68%	278,679	808
13:18	2,900	25	- 0.86%	277,679	805
13:17	2,905	20	- 0.68%	277,579	805
13:15	2,895	30	- 1.03%	276,990	803
13:13	2,895	30	- 1.03%	272,455	790
13:12	2,895	30	- 1.03%	272,416	790
13:11	2,895	30	- 1.03%	272,411	790