시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,905	20	- 0.68%	414,114	1,200
15:19	2,910	15	- 0.51%	406,867	1,179
15:18	2,910	15	- 0.51%	405,786	1,176
15:17	2,910	15	- 0.51%	404,681	1,173
15:16	2,910	15	- 0.51%	401,555	1,164
15:15	2,910	15	- 0.51%	401,068	1,162
15:14	2,905	20	- 0.68%	395,855	1,147
15:13	2,905	20	- 0.68%	395,249	1,145
15:12	2,900	25	- 0.86%	393,882	1,141
15:11	2,905	20	- 0.68%	392,113	1,136