시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	18,440	270	+ 1.49%	22,719	414
13:12	18,430	260	+ 1.43%	22,579	412
13:10	18,390	220	+ 1.21%	22,529	411
13:07	18,420	250	+ 1.38%	22,481	410
13:06	18,410	240	+ 1.32%	22,377	408
13:05	18,410	240	+ 1.32%	22,376	408
13:04	18,410	240	+ 1.32%	22,174	404
13:03	18,420	250	+ 1.38%	22,074	402
13:02	18,420	250	+ 1.38%	22,045	402
13:01	18,410	240	+ 1.32%	21,973	400