시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	18,430	260	+ 1.43%	23,493	428
13:24	18,430	260	+ 1.43%	23,490	428
13:22	18,430	260	+ 1.43%	23,478	428
13:21	18,430	260	+ 1.43%	23,477	428
13:20	18,430	260	+ 1.43%	23,461	428
13:19	18,430	260	+ 1.43%	23,450	428
13:17	18,430	260	+ 1.43%	23,421	427
13:16	18,480	310	+ 1.71%	23,298	425
13:15	18,420	250	+ 1.38%	22,798	416
13:14	18,440	270	+ 1.49%	22,773	415