시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	18,450	280	+ 1.54%	24,588	449
13:39	18,410	240	+ 1.32%	24,280	443
13:38	18,410	240	+ 1.32%	24,275	443
13:37	18,420	250	+ 1.38%	24,257	443
13:36	18,420	250	+ 1.38%	24,100	440
13:35	18,440	270	+ 1.49%	23,751	433
13:34	18,440	270	+ 1.49%	23,711	432
13:33	18,450	280	+ 1.54%	23,710	432
13:31	18,450	280	+ 1.54%	23,687	432
13:29	18,440	270	+ 1.49%	23,640	431