시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	18,390	220	+ 1.21%	25,184	460
13:56	18,390	220	+ 1.21%	25,164	459
13:55	18,400	230	+ 1.27%	25,127	459
13:52	18,410	240	+ 1.32%	25,033	457
13:51	18,400	230	+ 1.27%	25,032	457
13:49	18,420	250	+ 1.38%	24,875	454
13:47	18,400	230	+ 1.27%	24,854	454
13:45	18,410	240	+ 1.32%	24,708	451
13:44	18,420	250	+ 1.38%	24,591	449
13:43	18,420	250	+ 1.38%	24,589	449